Macro & Liquidity
Cross-asset macro conditions through rates, credit, equities, currencies and commodities. The module preserves the original macroenv data methodology while using DuoData's common product language and interface.
LAST UPDATED18 Sept, 19:53 SGT5-minute server cache
DAILY MACRO PULSE
Neutral
Liquidity is tightening, growth is resilient, inflation impulse is contained, and credit is healthy. The composite score is -0.13.
Liquidity / Financial ConditionsTighteningscore -1.6
Growth / EarningsResilientscore 1.0
Inflation / CommoditiesContainedscore -0.8
CreditHealthyUS HY 270 bp
US 10Y5.01%FRED · latest
S&P 500 · 5D+0.6%Yahoo Finance
DXY · 5D+1.3%Yahoo Finance
Brent · 5D-5.7%Yahoo Finance
BTC · 5D+1.5%Yahoo Finance
Rates & Credit
Curvature
changes in bp| Instrument | Latest | 5D | MTD | YTD |
|---|---|---|---|---|
| 2y10yFRED | 27.0 | -13 | -14 | -44 |
| 5y30yFRED | 49.0 | -18 | -27 | -62 |
| 10y30yFRED | 34.0 | -11 | -16 | -32 |
Credit Spread
changes in bpDM Rates
changes in bp| Instrument | Latest | 5D | MTD | YTD |
|---|---|---|---|---|
| UK 10yFRED | 4.99 | +29 | +6 | +51 |
| DE 10yFRED | 3.18 | +27 | +11 | +37 |
| Italy 10yFRED | 3.99 | +25 | +11 | +43 |
| Japan 20yMOF Japan | 3.82 | +7 | +13 | +86 |
| Aussie 10yFRED | 5.02 | +9 | +10 | +30 |
Cross-Asset Macro Matrix
Commodity
changes in %| Instrument | Latest | 5D | MTD | YTD |
|---|---|---|---|---|
| GoldYahoo Finance | 4,426.3 | +0.4 | -1.2 | +2.0 |
| SilverYahoo Finance | 67.7 | +4.8 | +2.2 | -3.5 |
| CopperYahoo Finance | 6.6 | +2.7 | +0.8 | +18.1 |
| BrentYahoo Finance | 98.6 | -5.7 | +9.0 | +62.1 |
| WTIYahoo Finance | 95.9 | -4.2 | +11.8 | +67.0 |
| N.GasYahoo Finance | 2.85 | +0.8 | -2.8 | -22.6 |
| BTCYahoo Finance | 77,973.5 | +1.5 | -0.7 | -10.9 |
| ETHYahoo Finance | 2,501.0 | +1.0 | +1.4 | -15.7 |
| SOLYahoo Finance | 106.0 | +6.8 | +2.9 | -14.9 |
Equity
changes in %| Instrument | Latest | 5D | MTD | YTD |
|---|---|---|---|---|
| Dow JonesYahoo Finance | 51,778.0 | -0.5 | -2.6 | +7.7 |
| S&P 500Yahoo Finance | 7,637.8 | +0.6 | -0.6 | +11.6 |
| NASDAQYahoo Finance | 26,418.3 | +1.3 | +0.2 | +13.7 |
| Russell 2kYahoo Finance | 2,874.6 | -0.6 | -2.8 | +15.8 |
| PHLX SemiYahoo Finance | 11,599.5 | -0.1 | +0.6 | +63.8 |
| VIXYahoo Finance | 15.2 | -3.9 | +2.1 | +1.9 |
| Euro StoxYahoo Finance | 6,296.0 | -0.5 | -1.9 | +8.6 |
| UKYahoo Finance | 10,743.1 | +0.9 | -0.8 | +8.2 |
| FranceYahoo Finance | 8,141.0 | -0.5 | -2.3 | -0.1 |
| GermanyYahoo Finance | 25,597.7 | +0.1 | -2.5 | +4.5 |
| SwissYahoo Finance | 13,927.0 | +1.1 | -2.5 | +5.0 |
| NikkeiYahoo Finance | 65,018.9 | +1.6 | -1.9 | +29.2 |
| Hang SengYahoo Finance | 24,750.8 | -0.2 | -3.2 | -3.4 |
| CSI 300Yahoo Finance | 4,507.4 | 0.0 | 0.0 | 0.0 |
| TaiwanYahoo Finance | 47,180.8 | +2.2 | +2.3 | +62.9 |
| SingaporeYahoo Finance | 5,656.1 | -0.7 | -1.7 | +21.7 |
| IndiaYahoo Finance | 74,722.0 | -0.2 | -2.9 | -12.3 |
| AustraliaYahoo Finance | 8,731.2 | -0.1 | -3.8 | +0.2 |
Currency
changes in %| Instrument | Latest | 5D | MTD | YTD |
|---|---|---|---|---|
| USD IndexYahoo Finance | 100.36 | +1.3 | +0.9 | +2.1 |
| EURYahoo Finance | 1.15 | -1.0 | -1.1 | -2.2 |
| GBPYahoo Finance | 1.34 | -1.0 | -1.3 | -0.7 |
| CHFYahoo Finance | 0.82 | +1.4 | +2.1 | +4.2 |
| JPYYahoo Finance | 157.99 | +2.3 | -1.1 | +1.0 |
| AUDYahoo Finance | 0.71 | -0.4 | -0.6 | +6.4 |
| HKDYahoo Finance | 7.84 | 0.0 | +0.1 | +0.8 |
| THBYahoo Finance | 33.31 | +0.5 | +0.6 | +5.9 |
| MYRYahoo Finance | 4.08 | +0.4 | +1.3 | +0.9 |
| INRYahoo Finance | 95.82 | +0.1 | +0.7 | +6.7 |
| IDRYahoo Finance | 17,735.00 | +0.8 | +0.3 | +6.1 |
| KRWYahoo Finance | 1,385.77 | +2.8 | +1.4 | -3.6 |
| CNHYahoo Finance | 6.70 | 0.0 | 0.0 | 0.0 |
Coverage & methodology
Ported from the macroenv engine. Yahoo Finance supplies market prices, FRED supplies U.S. rates/credit and developed-market yields, and Japan MOF supplies JGB 20Y. All changes are computed from observed historical points; unavailable sources stay blank.
56/56series live · click to expand
Coverage & methodology
Ported from the macroenv engine. Yahoo Finance supplies market prices, FRED supplies U.S. rates/credit and developed-market yields, and Japan MOF supplies JGB 20Y. All changes are computed from observed historical points; unavailable sources stay blank.
SourceStatusCoverage
Yahoo FinanceLIVE
Global equities, FX, commodities and crypto benchmark prices.1Y daily history · 5D / MTD / YTD changes
FREDLIVE
U.S. Treasury yields, IG/HY credit spreads and selected developed-market sovereign yields.Observed series only · no interpolation
Japan MOFLIVE
20-year JGB historical yield series.Official Ministry of Finance CSV